BWX Technologies Inc. (BWXT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bwxt.com
Current Period Close
$127.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$174.52
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-47.33 (-27.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $127.19 | Jul 24, 2026 | $174.52 | -27.12% |
| Oct 22, 2026 | $127.30 | Jul 23, 2026 | $176.67 | -27.94% |
| Oct 21, 2026 | $135.11 | Jul 22, 2026 | $175.17 | -22.87% |
| Oct 20, 2026 | $134.24 | Jul 21, 2026 | $173.09 | -22.44% |
| Oct 19, 2026 | $135.83 | Jul 20, 2026 | $169.56 | -19.89% |
| Oct 16, 2026 | $137.01 | Jul 17, 2026 | $171.18 | -19.96% |
| Oct 15, 2026 | $137.20 | Jul 16, 2026 | $173.74 | -21.03% |
| Oct 14, 2026 | $134.44 | Jul 15, 2026 | $176.91 | -24.01% |
| Oct 13, 2026 | $138.86 | Jul 14, 2026 | $179.83 | -22.78% |
| Oct 12, 2026 | $139.92 | Jul 13, 2026 | $177.14 | -21.01% |
| Oct 09, 2026 | $143.83 | Jul 10, 2026 | $186.00 | -22.67% |
| Oct 08, 2026 | $142.22 | Jul 09, 2026 | $186.99 | -23.94% |
| Oct 07, 2026 | $141.54 | Jul 08, 2026 | $184.11 | -23.12% |
| Oct 06, 2026 | $145.70 | Jul 07, 2026 | $186.08 | -21.70% |
| Oct 05, 2026 | $135.35 | Jul 06, 2026 | $196.89 | -31.26% |
Page 1 of 5