stockNYSE: BWXT • Today's Updates
BWX Technologies Inc. (BWXT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
BWX Technologies Inc. (BWXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:bwxt.com
NYSE MarketTrading In Progress Wall Street: 12:15 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:15 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$143.10
Opening Gap$-2.60(-1.78%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:15 PM ET
$141.54
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.16 (-2.86%)
Intraday (from open)$-1.56 (-1.09%)
Day's High & Low Range
Session Low
$139.40
Session High
$144.91
Low ($139.40)Last Recorded Trade Price ($141.54)High ($144.91)
Trading Activity & Liquidity
Shares Traded
1.43M
1,429,457 shares
Dollar Volume
$202.33M
Close × Volume traded
Session Turnover$202.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BWX Technologies Inc. (BWXT).
Oct 07, 2026
Started At (Open)
$143.10
Previous Close
$145.70
Session High
$144.91
Session Low
$139.40
Last Recorded Trade Price
$141.54
Gained / Lost ($)
$-4.16
Gained / Lost (%)
-2.86%
Day's Spread
$5.51