stockNYSE: LVS • 28 Days Updates
Las Vegas Sands Corp. (LVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Las Vegas Sands (LVS) is a leading casino and hospitality operator with major properties in Las Vegas and across international markets, trading on NYSE Stocks. Shares last closed at $36.17, moving -0.17% over the past week and -15.55% across 28 days. Longer term, the stock is -21.20% over 3 months, -34.04% over 6 months and -30.25% over 12 months. Comparable stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day period.
Investor Relations:investor.sands.com
Price & Performance Trajectory
Las Vegas Sands Corp.NYSE: LVS
Latest Close
$36.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVS session performance
✓ Latest Close USD
$36.17
Latest session close
$-6.66vs period start
Period Return % % GAIN
-15.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.1 / $35.28
Period range envelope
$7.82channel spread
Total Volume SHARES
122.52M
Period turnover
Avg: 5.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.17 | +0.19% | $37.12 | $35.93 | 4.13M |
| Oct 08, 2026 | $36.10 | +0.81% | $36.12 | $35.28 | 6.98M |
| Oct 07, 2026 | $35.81 | -1.38% | $36.46 | $35.70 | 4.82M |
| Oct 06, 2026 | $36.31 | -0.82% | $36.70 | $36.28 | 4.98M |
| Oct 05, 2026 | $36.61 | +1.05% | $37.01 | $36.08 | 5.86M |
| Oct 02, 2026 | $36.23 | -1.25% | $36.98 | $36.21 | 7.32M |
| Oct 01, 2026 | $36.69 | -2.96% | $37.93 | $36.48 | 6.30M |
| Sep 30, 2026 | $37.81 | -1.33% | $38.67 | $37.79 | 6.34M |
| Sep 29, 2026 | $38.32 | -1.19% | $38.83 | $38.15 | 5.31M |
| Sep 28, 2026 | $38.78 | -0.54% | $39.29 | $38.42 | 3.77M |
| Sep 25, 2026 | $38.99 | +0.88% | $39.17 | $38.52 | 3.89M |
| Sep 24, 2026 | $38.65 | -1.38% | $39.23 | $38.06 | 7.21M |
| Sep 23, 2026 | $39.19 | -1.28% | $39.78 | $39.01 | 3.82M |
| Sep 22, 2026 | $39.70 | -1.39% | $41.02 | $39.59 | 5.10M |
| Sep 21, 2026 | $40.26 | +0.70% | $40.60 | $39.54 | 4.54M |
Page 1 of 2