stockNYSE: LVS • 7 Days Updates
Las Vegas Sands Corp. (LVS) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investor.sands.com
Price & Performance Trajectory
Las Vegas Sands Corp.NYSE: LVS
Latest Close
$36.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVS session performance
✓ Latest Close USD
$36.12
Latest session close
$-1.39vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.2 / $35.03
Period range envelope
$3.17channel spread
Total Volume SHARES
37.97M
Period turnover
Avg: 7.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.12 | -1.23% | $36.67 | $35.92 | 7.05M |
| Oct 26, 2026 | $36.57 | +2.49% | $36.86 | $35.61 | 7.66M |
| Oct 23, 2026 | $35.68 | -2.33% | $36.39 | $35.27 | 5.77M |
| Oct 22, 2026 | $36.53 | -2.61% | $37.48 | $35.03 | 11.39M |
| Oct 21, 2026 | $37.51 | -1.73% | $38.20 | $37.31 | 6.09M |