stockNYSE: LVS • 6 Months Updates
Las Vegas Sands Corp. (LVS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investor.sands.com
Price & Performance Trajectory
Las Vegas Sands Corp.NYSE: LVS
Latest Close
$36.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVS session performance
✓ Latest Close USD
$36.12
Latest session close
$-18.49vs period start
Period Return % % GAIN
-33.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.86 / $35.03
Period range envelope
$19.83channel spread
Total Volume SHARES
647.64M
Period turnover
Avg: 5.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.12 | -1.23% | $36.67 | $35.92 | 7.05M |
| Oct 26, 2026 | $36.57 | +2.49% | $36.86 | $35.61 | 7.66M |
| Oct 23, 2026 | $35.68 | -2.33% | $36.39 | $35.27 | 5.77M |
| Oct 22, 2026 | $36.53 | -2.61% | $37.48 | $35.03 | 11.39M |
| Oct 21, 2026 | $37.51 | -1.73% | $38.20 | $37.31 | 6.09M |
| Oct 20, 2026 | $38.17 | +0.42% | $38.36 | $37.78 | 5.48M |
| Oct 19, 2026 | $38.01 | +0.00% | $38.11 | $37.50 | 5.71M |
| Oct 16, 2026 | $38.01 | -0.81% | $38.59 | $37.90 | 8.33M |
| Oct 15, 2026 | $38.32 | +3.51% | $38.42 | $37.40 | 6.90M |
| Oct 14, 2026 | $37.02 | -0.05% | $37.36 | $36.37 | 5.96M |
| Oct 13, 2026 | $37.04 | +2.46% | $37.08 | $36.44 | 5.07M |
| Oct 12, 2026 | $36.15 | -0.06% | $36.40 | $35.74 | 4.34M |
| Oct 09, 2026 | $36.17 | +0.19% | $37.13 | $35.93 | 4.27M |
| Oct 08, 2026 | $36.10 | +0.81% | $36.12 | $35.28 | 7.05M |
| Oct 07, 2026 | $35.81 | -1.38% | $36.46 | $35.70 | 4.82M |
Page 1 of 9