Las Vegas Sands Corp. (LVS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.sands.com
Current Period Close
$35.68
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$52.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-17.13 (-32.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.68 | - | - | - |
| Oct 22, 2026 | $36.53 | - | - | - |
| Oct 21, 2026 | $37.51 | Apr 24, 2026 | $52.81 | -28.97% |
| Oct 20, 2026 | $38.17 | Apr 23, 2026 | $51.95 | -26.53% |
| Oct 19, 2026 | $38.01 | Apr 22, 2026 | $56.85 | -33.14% |
| Oct 16, 2026 | $38.01 | Apr 21, 2026 | $57.54 | -33.94% |
| Oct 15, 2026 | $38.32 | Apr 20, 2026 | $57.19 | -33.00% |
| Oct 14, 2026 | $37.02 | Apr 17, 2026 | $57.64 | -35.77% |
| Oct 13, 2026 | $37.04 | Apr 16, 2026 | $56.71 | -34.69% |
| Oct 12, 2026 | $36.15 | Apr 15, 2026 | $56.26 | -35.74% |
| Oct 09, 2026 | $36.17 | Apr 14, 2026 | $55.52 | -34.85% |
| Oct 08, 2026 | $36.10 | Apr 13, 2026 | $54.84 | -34.17% |
| Oct 07, 2026 | $35.81 | Apr 10, 2026 | $53.45 | -33.00% |
| Oct 06, 2026 | $36.31 | Apr 09, 2026 | $54.48 | -33.35% |
| Oct 05, 2026 | $36.61 | Apr 08, 2026 | $54.60 | -32.95% |
Page 1 of 9