Las Vegas Sands Corp. (LVS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.sands.com
Current Period Close
$37.51
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$45.25
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-7.74 (-17.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $37.51 | - | - | - |
| Oct 20, 2026 | $38.17 | - | - | - |
| Oct 19, 2026 | $38.01 | Jul 22, 2026 | $45.25 | -16.00% |
| Oct 16, 2026 | $38.01 | Jul 21, 2026 | $45.47 | -16.41% |
| Oct 15, 2026 | $38.32 | Jul 20, 2026 | $45.81 | -16.35% |
| Oct 14, 2026 | $37.02 | Jul 17, 2026 | $45.36 | -18.39% |
| Oct 13, 2026 | $37.04 | Jul 16, 2026 | $45.70 | -18.95% |
| Oct 12, 2026 | $36.15 | Jul 15, 2026 | $44.79 | -19.29% |
| Oct 09, 2026 | $36.17 | Jul 14, 2026 | $44.78 | -19.23% |
| Oct 08, 2026 | $36.10 | Jul 13, 2026 | $45.90 | -21.35% |
| Oct 07, 2026 | $35.81 | Jul 10, 2026 | $46.69 | -23.30% |
| Oct 06, 2026 | $36.31 | Jul 09, 2026 | $46.45 | -21.83% |
| Oct 05, 2026 | $36.61 | Jul 08, 2026 | $46.19 | -20.74% |
| Oct 02, 2026 | $36.23 | Jul 07, 2026 | $46.06 | -21.34% |
| Oct 01, 2026 | $36.69 | Jul 06, 2026 | $46.58 | -21.23% |
Page 1 of 5