stockNYSE: LVS • 28 Days Updates
Las Vegas Sands Corp. (LVS)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Las Vegas Sands (LVS) is a leading casino and hospitality operator with major properties in Las Vegas and across international markets, trading on NYSE Stocks. Shares last closed at $38.01, moving +5.15% over the past week and -5.59% across 28 days. Longer term, the stock is -16.41% over 3 months, -33.14% over 6 months and -23.57% over 12 months. Comparable stocks INTC (Intel) (-24.43%), NVDA (NVIDIA) (-4.53%), AAPL (Apple) (+1.17%), TSLA (Tesla) (-1.93%) and ORCL (Oracle) (-12.77%) moved over the same 28-day period.
Investor Relations:investor.sands.com
Price & Performance Trajectory
Las Vegas Sands Corp.NYSE: LVS
Latest Close
$38.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLVS session performance
✓ Latest Close USD
$38.01
Latest session close
$-2.25vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.02 / $35.28
Period range envelope
$5.74channel spread
Total Volume SHARES
116.89M
Period turnover
Avg: 5.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $38.01 | +0.00% | $38.11 | $37.50 | 5.71M |
| Oct 16, 2026 | $38.01 | -0.81% | $38.59 | $37.90 | 8.33M |
| Oct 15, 2026 | $38.32 | +3.51% | $38.42 | $37.40 | 6.90M |
| Oct 14, 2026 | $37.02 | -0.05% | $37.36 | $36.37 | 5.96M |
| Oct 13, 2026 | $37.04 | +2.46% | $37.08 | $36.44 | 5.07M |
| Oct 12, 2026 | $36.15 | -0.06% | $36.40 | $35.74 | 4.34M |
| Oct 09, 2026 | $36.17 | +0.19% | $37.13 | $35.93 | 4.27M |
| Oct 08, 2026 | $36.10 | +0.81% | $36.12 | $35.28 | 7.05M |
| Oct 07, 2026 | $35.81 | -1.38% | $36.46 | $35.70 | 4.82M |
| Oct 06, 2026 | $36.31 | -0.82% | $36.70 | $36.28 | 4.98M |
| Oct 05, 2026 | $36.61 | +1.05% | $37.01 | $36.08 | 5.86M |
| Oct 02, 2026 | $36.23 | -1.25% | $36.98 | $36.21 | 7.32M |
| Oct 01, 2026 | $36.69 | -2.96% | $37.93 | $36.48 | 6.30M |
| Sep 30, 2026 | $37.81 | -1.33% | $38.67 | $37.79 | 6.34M |
| Sep 29, 2026 | $38.32 | -1.19% | $38.83 | $38.15 | 5.31M |
Page 1 of 2