stockNYSE: BHP • 28 Days Updates
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BHP Group (BHP) is a leading global mining and resource company, listed on NYSE Stocks. Shares last closed at $84.83, moving +0.21% over the past week and -2.88% across 28 days. Longer term, the stock is +3.86% over 3 months, +8.62% over 6 months and +51.32% over 12 months. Peer companies FRT (Federal Realty Investment Trust) (-8.17%), CVE (Cenovus Energy) (-5.55%), CSQR (Csquare) (+2.12%), BWXT (BWX Technologies) (-6.73%) and CAG (ConAgra Brands) (-7.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:bhp.com/investor-centre
Price & Performance Trajectory
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE: BHP
Latest Close
$84.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHP session performance
✓ Latest Close USD
$84.83
Latest session close
$-2.52vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.31 / $82.93
Period range envelope
$5.38channel spread
Total Volume SHARES
58.05M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.83 | -0.46% | $85.16 | $83.88 | 2.15M |
| Oct 07, 2026 | $85.22 | -2.05% | $85.47 | $84.57 | 2.88M |
| Oct 06, 2026 | $87.00 | +0.20% | $87.51 | $86.02 | 2.49M |
| Oct 05, 2026 | $86.83 | +0.88% | $87.37 | $85.56 | 2.60M |
| Oct 02, 2026 | $86.07 | +1.68% | $86.46 | $84.56 | 3.20M |
| Oct 01, 2026 | $84.65 | -0.22% | $84.73 | $83.30 | 3.55M |
| Sep 30, 2026 | $84.84 | +0.02% | $87.87 | $84.84 | 5.69M |
| Sep 29, 2026 | $84.82 | +0.28% | $85.58 | $84.33 | 2.31M |
| Sep 28, 2026 | $84.58 | -0.46% | $84.95 | $82.93 | 2.47M |
| Sep 25, 2026 | $84.97 | -0.14% | $85.29 | $84.21 | 2.96M |
| Sep 24, 2026 | $85.09 | +0.16% | $85.36 | $84.37 | 3.33M |
| Sep 23, 2026 | $84.95 | -3.28% | $86.03 | $84.38 | 4.11M |
| Sep 22, 2026 | $87.83 | +2.02% | $88.31 | $86.34 | 2.58M |
| Sep 21, 2026 | $86.09 | -0.21% | $87.39 | $85.45 | 1.67M |
| Sep 18, 2026 | $86.27 | -0.34% | $86.52 | $85.34 | 2.02M |
Page 1 of 2