stockNYSE: CVE • 28 Days Updates
Cenovus Energy Inc (CVE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cenovus Energy (CVE) is a Canadian integrated energy company engaged in crude oil and natural gas production, listed on NYSE Stocks. The stock closed at $31.49, moving -0.51% over the past week and -5.55% over 28 days. Longer term, shares moved +19.28% over 3 months, +19.69% over 6 months and +78.01% over 12 months. Holdings KR (Kroger (The)) (+7.83%), MDU (MDU Resources Group . Common Stock ( )) (-2.23%), PG (The Procter & Gamble) (+5.33%), FRT (Federal Realty Investment Trust) (-8.17%) and BHP (BHP Group) (-2.88%) moved over the same 28-day period for reference.
Investor Relations:cenovus.com/Investors
Price & Performance Trajectory
Cenovus Energy IncNYSE: CVE
Latest Close
$31.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVE session performance
✓ Latest Close USD
$31.49
Latest session close
$-1.85vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.16 / $30.37
Period range envelope
$3.79channel spread
Total Volume SHARES
162.82M
Period turnover
Avg: 7.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.49 | +2.81% | $31.74 | $31.23 | 7.86M |
| Oct 07, 2026 | $30.63 | -1.95% | $31.98 | $30.54 | 7.88M |
| Oct 06, 2026 | $31.24 | -0.73% | $31.67 | $30.84 | 9.09M |
| Oct 05, 2026 | $31.47 | -2.87% | $32.15 | $30.74 | 12.73M |
| Oct 02, 2026 | $32.40 | +2.37% | $32.50 | $31.15 | 5.23M |
| Oct 01, 2026 | $31.65 | +1.83% | $31.87 | $30.90 | 15.03M |
| Sep 30, 2026 | $31.08 | +0.39% | $31.61 | $31.05 | 4.19M |
| Sep 29, 2026 | $30.96 | -0.45% | $31.24 | $30.54 | 4.48M |
| Sep 28, 2026 | $31.10 | +0.55% | $31.70 | $31.10 | 7.31M |
| Sep 25, 2026 | $30.93 | -1.12% | $31.13 | $30.58 | 5.92M |
| Sep 24, 2026 | $31.28 | +0.64% | $31.93 | $31.27 | 6.25M |
| Sep 23, 2026 | $31.08 | -0.77% | $31.81 | $30.37 | 11.43M |
| Sep 22, 2026 | $31.32 | -0.79% | $31.91 | $30.74 | 6.77M |
| Sep 21, 2026 | $31.57 | -3.22% | $32.45 | $31.56 | 6.63M |
| Sep 18, 2026 | $32.62 | -0.88% | $33.19 | $32.54 | 5.68M |
Page 1 of 2