stockNYSE: CVE • 6 Months Updates
Cenovus Energy Inc (CVE) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:cenovus.com/Investors
Price & Performance Trajectory
Cenovus Energy IncNYSE: CVE
Latest Close
$31.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVE session performance
✓ Latest Close USD
$31.86
Latest session close
+$5.92vs period start
Period Return % % GAIN
+22.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.16 / $23.74
Period range envelope
$10.42channel spread
Total Volume SHARES
953.27M
Period turnover
Avg: 7.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.86 | +1.50% | $32.22 | $31.70 | 2.74M |
| Oct 09, 2026 | $31.39 | -0.32% | $31.86 | $31.22 | 9.56M |
| Oct 08, 2026 | $31.49 | +2.81% | $31.74 | $31.23 | 8.26M |
| Oct 07, 2026 | $30.63 | -1.95% | $31.98 | $30.54 | 7.88M |
| Oct 06, 2026 | $31.24 | -0.73% | $31.67 | $30.84 | 9.09M |
| Oct 05, 2026 | $31.47 | -2.87% | $32.15 | $30.74 | 12.73M |
| Oct 02, 2026 | $32.40 | +2.37% | $32.50 | $31.15 | 5.23M |
| Oct 01, 2026 | $31.65 | +1.83% | $31.87 | $30.90 | 15.03M |
| Sep 30, 2026 | $31.08 | +0.39% | $31.61 | $31.05 | 4.19M |
| Sep 29, 2026 | $30.96 | -0.45% | $31.24 | $30.54 | 4.48M |
| Sep 28, 2026 | $31.10 | +0.55% | $31.70 | $31.10 | 7.31M |
| Sep 25, 2026 | $30.93 | -1.12% | $31.13 | $30.58 | 5.92M |
| Sep 24, 2026 | $31.28 | +0.64% | $31.93 | $31.27 | 6.25M |
| Sep 23, 2026 | $31.08 | -0.77% | $31.81 | $30.37 | 11.43M |
| Sep 22, 2026 | $31.32 | -0.79% | $31.91 | $30.74 | 6.77M |
Page 1 of 9