stockNYSE: CVE • 3 Months Updates
Cenovus Energy Inc (CVE) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:cenovus.com/Investors
Price & Performance Trajectory
Cenovus Energy IncNYSE: CVE
Latest Close
$30.74
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVE session performance
✓ Latest Close USD
$30.74
Latest session close
+$3.01vs period start
Period Return % % GAIN
+10.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.16 / $27.7
Period range envelope
$6.46channel spread
Total Volume SHARES
428.99M
Period turnover
Avg: 6.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $30.74 | +0.20% | $30.96 | $30.29 | 7.35M |
| Nov 02, 2026 | $30.68 | -6.26% | $31.95 | $30.66 | 8.47M |
| Oct 30, 2026 | $32.65 | +1.60% | $32.74 | $32.21 | 2.48M |
| Oct 29, 2026 | $32.13 | -0.50% | $32.58 | $31.65 | 4.60M |
| Oct 28, 2026 | $32.29 | +1.99% | $32.54 | $31.96 | 5.30M |
| Oct 27, 2026 | $31.66 | -4.58% | $33.21 | $31.58 | 6.43M |
| Oct 26, 2026 | $33.18 | +0.91% | $33.32 | $32.32 | 4.52M |
| Oct 23, 2026 | $32.88 | +2.72% | $33.10 | $32.16 | 6.48M |
| Oct 22, 2026 | $32.01 | -3.38% | $33.59 | $31.85 | 7.39M |
| Oct 21, 2026 | $33.13 | -0.12% | $33.49 | $32.80 | 4.78M |
| Oct 20, 2026 | $33.17 | -0.18% | $33.79 | $32.32 | 6.43M |
| Oct 19, 2026 | $33.23 | +0.88% | $33.61 | $32.77 | 5.28M |
| Oct 16, 2026 | $32.94 | +3.03% | $33.07 | $32.26 | 7.50M |
| Oct 15, 2026 | $31.97 | -1.99% | $32.72 | $31.86 | 9.57M |
| Oct 14, 2026 | $32.62 | -0.64% | $33.18 | $32.46 | 5.16M |
Page 1 of 5