Cenovus Energy Inc (CVE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cenovus.com/Investors
Current Period Close
$33.23
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$28.79
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$4.44 (+15.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $33.23 | - | - | - |
| Oct 16, 2026 | $32.94 | Jul 21, 2026 | $28.79 | +14.41% |
| Oct 15, 2026 | $31.97 | Jul 20, 2026 | $28.26 | +13.13% |
| Oct 14, 2026 | $32.62 | Jul 17, 2026 | $27.95 | +16.71% |
| Oct 13, 2026 | $32.83 | Jul 16, 2026 | $27.23 | +20.57% |
| Oct 12, 2026 | $31.86 | Jul 15, 2026 | $27.36 | +16.45% |
| Oct 09, 2026 | $31.39 | Jul 14, 2026 | $27.51 | +14.10% |
| Oct 08, 2026 | $31.49 | Jul 13, 2026 | $27.61 | +14.05% |
| Oct 07, 2026 | $30.63 | Jul 10, 2026 | $26.40 | +16.02% |
| Oct 06, 2026 | $31.24 | Jul 09, 2026 | $25.98 | +20.25% |
| Oct 05, 2026 | $31.47 | Jul 08, 2026 | $26.63 | +18.17% |
| Oct 02, 2026 | $32.40 | Jul 07, 2026 | $25.21 | +28.52% |
| Oct 01, 2026 | $31.65 | Jul 06, 2026 | $24.36 | +29.93% |
| Sep 30, 2026 | $31.08 | Jul 02, 2026 | $24.65 | +26.09% |
| Sep 29, 2026 | $30.96 | Jul 01, 2026 | $24.50 | +26.37% |
Page 1 of 5