Cenovus Energy Inc (CVE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cenovus.com/Investors
Current Period Close
$33.17
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$25.92
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$7.25 (+27.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $33.17 | - | - | - |
| Oct 19, 2026 | $33.23 | - | - | - |
| Oct 16, 2026 | $32.94 | Apr 22, 2026 | $25.92 | +27.08% |
| Oct 15, 2026 | $31.97 | Apr 21, 2026 | $25.60 | +24.88% |
| Oct 14, 2026 | $32.62 | Apr 20, 2026 | $24.91 | +30.95% |
| Oct 13, 2026 | $32.83 | Apr 17, 2026 | $24.51 | +33.95% |
| Oct 12, 2026 | $31.86 | Apr 16, 2026 | $25.94 | +22.82% |
| Oct 09, 2026 | $31.39 | Apr 15, 2026 | $25.45 | +23.34% |
| Oct 08, 2026 | $31.49 | Apr 14, 2026 | $25.72 | +22.43% |
| Oct 07, 2026 | $30.63 | Apr 13, 2026 | $26.31 | +16.42% |
| Oct 06, 2026 | $31.24 | Apr 10, 2026 | $25.87 | +20.76% |
| Oct 05, 2026 | $31.47 | Apr 09, 2026 | $25.66 | +22.64% |
| Oct 02, 2026 | $32.40 | Apr 08, 2026 | $25.98 | +24.71% |
| Oct 01, 2026 | $31.65 | Apr 07, 2026 | $27.19 | +16.40% |
| Sep 30, 2026 | $31.08 | Apr 06, 2026 | $26.88 | +15.62% |
Page 1 of 9