stockNYSE: CVE • 7 Days Updates
Cenovus Energy Inc (CVE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:cenovus.com/Investors
Price & Performance Trajectory
Cenovus Energy IncNYSE: CVE
Latest Close
$32.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVE session performance
✓ Latest Close USD
$32.01
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.79 / $31.85
Period range envelope
$1.94channel spread
Total Volume SHARES
40.95M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $32.01 | -3.38% | $33.59 | $31.85 | 7.39M |
| Oct 21, 2026 | $33.13 | -0.12% | $33.49 | $32.80 | 4.78M |
| Oct 20, 2026 | $33.17 | -0.18% | $33.79 | $32.32 | 6.43M |
| Oct 19, 2026 | $33.23 | +0.88% | $33.61 | $32.77 | 5.28M |
| Oct 16, 2026 | $32.94 | +3.03% | $33.07 | $32.26 | 7.50M |
| Oct 15, 2026 | $31.97 | -1.99% | $32.72 | $31.86 | 9.57M |