stockNYSE: CVE • 28 Days Updates
Cenovus Energy Inc (CVE)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Cenovus Energy (CVE) is a Canadian integrated energy company engaged in crude oil and natural gas production, listed on NYSE Stocks. The stock closed at $32.62, moving +6.50% over the past week and +0.31% over 28 days. Longer term, shares moved +19.79% over 3 months, +33.09% over 6 months and +89.21% over 12 months. Holdings KR (Kroger (The)) (+3.19%), MDU (MDU Resources Group . Common Stock ( )) (-0.59%), PG (The Procter & Gamble) (+6.47%), FRT (Federal Realty Investment Trust) (-6.65%) and BHP (BHP Group) (-1.05%) moved over the same 28-day period for reference.
Investor Relations:cenovus.com/Investors
Price & Performance Trajectory
Cenovus Energy IncNYSE: CVE
Latest Close
$32.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVE session performance
✓ Latest Close USD
$32.62
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $30.37
Period range envelope
$3.13channel spread
Total Volume SHARES
149.78M
Period turnover
Avg: 7.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.62 | -0.64% | $33.18 | $32.46 | 5.06M |
| Oct 13, 2026 | $32.83 | +3.04% | $32.84 | $31.87 | 3.92M |
| Oct 12, 2026 | $31.86 | +1.50% | $32.22 | $31.70 | 2.85M |
| Oct 09, 2026 | $31.39 | -0.32% | $31.86 | $31.22 | 9.56M |
| Oct 08, 2026 | $31.49 | +2.81% | $31.74 | $31.23 | 8.26M |
| Oct 07, 2026 | $30.63 | -1.95% | $31.98 | $30.54 | 7.88M |
| Oct 06, 2026 | $31.24 | -0.73% | $31.67 | $30.84 | 9.09M |
| Oct 05, 2026 | $31.47 | -2.87% | $32.15 | $30.74 | 12.73M |
| Oct 02, 2026 | $32.40 | +2.37% | $32.50 | $31.15 | 5.23M |
| Oct 01, 2026 | $31.65 | +1.83% | $31.87 | $30.90 | 15.03M |
| Sep 30, 2026 | $31.08 | +0.39% | $31.61 | $31.05 | 4.19M |
| Sep 29, 2026 | $30.96 | -0.45% | $31.24 | $30.54 | 4.48M |
| Sep 28, 2026 | $31.10 | +0.55% | $31.70 | $31.10 | 7.31M |
| Sep 25, 2026 | $30.93 | -1.12% | $31.13 | $30.58 | 5.92M |
| Sep 24, 2026 | $31.28 | +0.64% | $31.93 | $31.27 | 6.25M |
Page 1 of 2