stockNYSE: FRT • 28 Days Updates
Federal Realty Investment Trust (FRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Federal Realty Investment Trust (FRT) is a publicly traded real estate investment trust specializing in shopping centers, trading on NYSE Stocks. Shares last closed at $105.46, moving -1.15% over the past week and -8.17% across 28 days. Longer term, the stock is -12.80% over 3 months, -3.24% over 6 months and +8.11% over 12 months. Among comparable investments, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:federalrealty.com/investors/overview
Price & Performance Trajectory
Federal Realty Investment TrustNYSE: FRT
Latest Close
$105.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRT session performance
✓ Latest Close USD
$105.46
Latest session close
$-9.38vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116 / $104.76
Period range envelope
$11.24channel spread
Total Volume SHARES
15.86M
Period turnover
Avg: 933.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $105.46 | +0.33% | $105.65 | $104.76 | 1.10M |
| Oct 07, 2026 | $105.11 | -1.03% | $106.18 | $104.82 | 973.7K |
| Oct 06, 2026 | $106.20 | +0.22% | $107.16 | $105.78 | 620.3K |
| Oct 05, 2026 | $105.97 | -0.67% | $106.89 | $105.78 | 851.9K |
| Oct 02, 2026 | $106.69 | -1.24% | $108.90 | $106.50 | 1.09M |
| Sep 25, 2026 | $110.52 | +0.15% | $110.61 | $109.33 | 1.19M |
| Sep 24, 2026 | $110.35 | +0.88% | $110.60 | $109.39 | 1.05M |
| Sep 23, 2026 | $109.39 | -0.97% | $110.66 | $109.31 | 765.0K |
| Sep 22, 2026 | $110.46 | -0.15% | $111.43 | $110.00 | 1.24M |
| Sep 21, 2026 | $110.63 | -0.25% | $111.48 | $109.27 | 1.47M |
| Sep 18, 2026 | $110.91 | -0.76% | $111.84 | $110.65 | 1.65M |
| Sep 17, 2026 | $111.76 | -0.59% | $112.86 | $111.43 | 916.0K |
| Sep 16, 2026 | $112.42 | -1.33% | $114.68 | $111.63 | 690.8K |
| Sep 15, 2026 | $113.93 | -0.52% | $115.49 | $113.43 | 605.7K |
| Sep 14, 2026 | $114.53 | +0.15% | $116.00 | $114.13 | 500.1K |
Page 1 of 2