stockNYSE: FRT • 3 Months Updates
Federal Realty Investment Trust (FRT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Federal Realty Investment Trust (FRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:federalrealty.com/investors/overview
Price & Performance Trajectory
Federal Realty Investment TrustNYSE: FRT
Latest Close
$110.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRT session performance
✓ Latest Close USD
$110.19
Latest session close
$-13.46vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.97 / $104.36
Period range envelope
$20.61channel spread
Total Volume SHARES
52.98M
Period turnover
Avg: 883.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.19 | -1.12% | $112.40 | $109.48 | 2.25M |
| Oct 29, 2026 | $111.44 | +2.96% | $111.90 | $109.25 | 1.39M |
| Oct 28, 2026 | $108.24 | -1.30% | $109.55 | $108.03 | 759.9K |
| Oct 27, 2026 | $109.67 | +0.40% | $110.08 | $108.79 | 667.0K |
| Oct 26, 2026 | $109.23 | +0.47% | $109.97 | $108.79 | 971.1K |
| Oct 23, 2026 | $108.72 | -0.15% | $109.58 | $108.24 | 765.5K |
| Oct 22, 2026 | $108.88 | +2.94% | $108.96 | $105.70 | 978.8K |
| Oct 21, 2026 | $105.77 | -0.71% | $106.86 | $105.46 | 813.9K |
| Oct 20, 2026 | $106.53 | +1.68% | $106.70 | $105.35 | 752.9K |
| Oct 19, 2026 | $104.77 | -1.46% | $105.74 | $104.57 | 871.7K |
| Oct 16, 2026 | $106.32 | +0.61% | $107.25 | $105.86 | 997.5K |
| Oct 15, 2026 | $105.68 | +0.71% | $106.59 | $104.80 | 1.32M |
| Oct 14, 2026 | $104.94 | -0.77% | $106.04 | $104.36 | 1.28M |
| Oct 13, 2026 | $105.75 | -0.63% | $107.25 | $105.21 | 925.0K |
| Oct 12, 2026 | $106.42 | +0.24% | $106.69 | $105.70 | 469.5K |
Page 1 of 4