stockNYSE: FRT • 6 Months Updates
Federal Realty Investment Trust (FRT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Federal Realty Investment Trust (FRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:federalrealty.com/investors/overview
Price & Performance Trajectory
Federal Realty Investment TrustNYSE: FRT
Latest Close
$108.24
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRT session performance
✓ Latest Close USD
$108.24
Latest session close
$-7.08vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.21 / $104.36
Period range envelope
$23.85channel spread
Total Volume SHARES
108.41M
Period turnover
Avg: 896.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $108.24 | -1.30% | $109.55 | $108.03 | 759.9K |
| Oct 27, 2026 | $109.67 | +0.40% | $110.08 | $108.79 | 667.0K |
| Oct 26, 2026 | $109.23 | +0.47% | $109.97 | $108.79 | 971.1K |
| Oct 23, 2026 | $108.72 | -0.15% | $109.58 | $108.24 | 765.5K |
| Oct 22, 2026 | $108.88 | +2.94% | $108.96 | $105.70 | 978.8K |
| Oct 21, 2026 | $105.77 | -0.71% | $106.86 | $105.46 | 813.9K |
| Oct 20, 2026 | $106.53 | +1.68% | $106.70 | $105.35 | 752.9K |
| Oct 19, 2026 | $104.77 | -1.46% | $105.74 | $104.57 | 871.7K |
| Oct 16, 2026 | $106.32 | +0.61% | $107.25 | $105.86 | 997.5K |
| Oct 15, 2026 | $105.68 | +0.71% | $106.59 | $104.80 | 1.32M |
| Oct 14, 2026 | $104.94 | -0.77% | $106.04 | $104.36 | 1.28M |
| Oct 13, 2026 | $105.75 | -0.63% | $107.25 | $105.21 | 925.0K |
| Oct 12, 2026 | $106.42 | +0.24% | $106.69 | $105.70 | 469.5K |
| Oct 09, 2026 | $106.16 | +0.66% | $106.46 | $105.13 | 720.3K |
| Oct 08, 2026 | $105.46 | +0.33% | $105.65 | $104.76 | 1.10M |
Page 1 of 9