stockNYSE: FRT • 7 Days Updates
Federal Realty Investment Trust (FRT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Federal Realty Investment Trust (FRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:federalrealty.com/investors/overview
Price & Performance Trajectory
Federal Realty Investment TrustNYSE: FRT
Latest Close
$112.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRT session performance
✓ Latest Close USD
$112.58
Latest session close
+$2.39vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.99 / $109.48
Period range envelope
$6.51channel spread
Total Volume SHARES
7.44M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $112.58 | -0.58% | $113.76 | $111.93 | 834.8K |
| Nov 05, 2026 | $113.24 | -1.21% | $115.99 | $112.72 | 922.8K |
| Nov 04, 2026 | $114.63 | +2.68% | $114.73 | $112.13 | 1.14M |
| Nov 03, 2026 | $111.64 | +0.24% | $111.65 | $110.13 | 1.04M |
| Nov 02, 2026 | $111.37 | +1.07% | $111.91 | $109.80 | 1.25M |
| Oct 30, 2026 | $110.19 | -1.12% | $112.40 | $109.48 | 2.25M |