Federal Realty Investment Trust (FRT)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:federalrealty.com/investors/overview
Current Period Close
$113.81
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$110.19
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$3.62 (+3.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $113.81 | - | - | - |
| Nov 06, 2026 | $112.58 | Oct 30, 2026 | $110.19 | +2.17% |
| Nov 05, 2026 | $113.24 | Oct 29, 2026 | $111.44 | +1.62% |
| Nov 04, 2026 | $114.63 | Oct 28, 2026 | $108.24 | +5.90% |
| Nov 03, 2026 | $111.64 | Oct 27, 2026 | $109.67 | +1.80% |
| Nov 02, 2026 | $111.37 | Oct 26, 2026 | $109.23 | +1.96% |