Federal Realty Investment Trust (FRT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:federalrealty.com/investors/overview
Current Period Close
$111.37
May 06, 2026 - Nov 02, 2026
Previous Period Close
$115.29
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-3.92 (-3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $111.37 | May 01, 2026 | $115.32 | -3.43% |
| Oct 30, 2026 | $110.19 | Apr 30, 2026 | $110.90 | -0.64% |
| Oct 29, 2026 | $111.44 | Apr 29, 2026 | $110.61 | +0.75% |
| Oct 28, 2026 | $108.24 | Apr 28, 2026 | $112.39 | -3.69% |
| Oct 27, 2026 | $109.67 | Apr 27, 2026 | $111.17 | -1.35% |
| Oct 26, 2026 | $109.23 | Apr 24, 2026 | $111.04 | -1.63% |
| Oct 23, 2026 | $108.72 | Apr 23, 2026 | $111.50 | -2.49% |
| Oct 22, 2026 | $108.88 | Apr 22, 2026 | $110.13 | -1.14% |
| Oct 21, 2026 | $105.77 | Apr 21, 2026 | $111.13 | -4.82% |
| Oct 20, 2026 | $106.53 | Apr 20, 2026 | $112.33 | -5.16% |
| Oct 19, 2026 | $104.77 | Apr 17, 2026 | $112.53 | -6.90% |
| Oct 16, 2026 | $106.32 | Apr 16, 2026 | $110.04 | -3.38% |
| Oct 15, 2026 | $105.68 | Apr 15, 2026 | $110.15 | -4.06% |
| Oct 14, 2026 | $104.94 | Apr 14, 2026 | $110.21 | -4.78% |
| Oct 13, 2026 | $105.75 | Apr 13, 2026 | $108.99 | -2.97% |
Page 1 of 9