Federal Realty Investment Trust (FRT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:federalrealty.com/investors/overview
Current Period Close
$110.19
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$124.09
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-13.90 (-11.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $110.19 | Jul 29, 2026 | $125.78 | -12.39% |
| Oct 29, 2026 | $111.44 | Jul 28, 2026 | $126.12 | -11.64% |
| Oct 28, 2026 | $108.24 | Jul 27, 2026 | $127.13 | -14.86% |
| Oct 27, 2026 | $109.67 | Jul 24, 2026 | $126.08 | -13.02% |
| Oct 26, 2026 | $109.23 | Jul 23, 2026 | $124.83 | -12.50% |
| Oct 23, 2026 | $108.72 | Jul 22, 2026 | $125.05 | -13.06% |
| Oct 22, 2026 | $108.88 | Jul 21, 2026 | $125.59 | -13.31% |
| Oct 21, 2026 | $105.77 | Jul 20, 2026 | $125.59 | -15.78% |
| Oct 20, 2026 | $106.53 | Jul 17, 2026 | $126.02 | -15.47% |
| Oct 19, 2026 | $104.77 | Jul 16, 2026 | $125.36 | -16.42% |
| Oct 16, 2026 | $106.32 | Jul 15, 2026 | $122.24 | -13.02% |
| Oct 15, 2026 | $105.68 | Jul 14, 2026 | $122.11 | -13.46% |
| Oct 14, 2026 | $104.94 | Jul 13, 2026 | $121.84 | -13.87% |
| Oct 13, 2026 | $105.75 | Jul 10, 2026 | $120.94 | -12.56% |
| Oct 12, 2026 | $106.42 | Jul 09, 2026 | $120.73 | -11.85% |
Page 1 of 4