stockNYSE: FRT • 28 Days Updates
Federal Realty Investment Trust (FRT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Federal Realty Investment Trust (FRT) is a publicly traded real estate investment trust specializing in shopping centers, trading on NYSE Stocks. Shares last closed at $104.77, moving -1.55% over the past week and -5.30% across 28 days. Longer term, the stock is -16.58% over 3 months, -4.87% over 6 months and +5.24% over 12 months. Among comparable investments, INTC (Intel) (-24.43%), NVDA (NVIDIA) (-4.53%), AAPL (Apple) (+1.17%), TSLA (Tesla) (-1.93%) and ORCL (Oracle) (-12.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:federalrealty.com/investors/overview
Price & Performance Trajectory
Federal Realty Investment TrustNYSE: FRT
Latest Close
$104.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRT session performance
✓ Latest Close USD
$104.77
Latest session close
$-5.86vs period start
Period Return % % GAIN
-5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.48 / $104.36
Period range envelope
$7.12channel spread
Total Volume SHARES
16.94M
Period turnover
Avg: 996.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $104.77 | -1.46% | $105.74 | $104.57 | 871.7K |
| Oct 16, 2026 | $106.32 | +0.61% | $107.25 | $105.86 | 997.5K |
| Oct 15, 2026 | $105.68 | +0.71% | $106.59 | $104.80 | 1.32M |
| Oct 14, 2026 | $104.94 | -0.77% | $106.04 | $104.36 | 1.28M |
| Oct 13, 2026 | $105.75 | -0.63% | $107.25 | $105.21 | 925.0K |
| Oct 12, 2026 | $106.42 | +0.24% | $106.69 | $105.70 | 469.5K |
| Oct 09, 2026 | $106.16 | +0.66% | $106.46 | $105.13 | 720.3K |
| Oct 08, 2026 | $105.46 | +0.33% | $105.65 | $104.76 | 1.10M |
| Oct 07, 2026 | $105.11 | -1.03% | $106.18 | $104.82 | 973.7K |
| Oct 06, 2026 | $106.20 | +0.22% | $107.16 | $105.78 | 620.3K |
| Oct 05, 2026 | $105.97 | -0.67% | $106.89 | $105.78 | 851.9K |
| Oct 02, 2026 | $106.69 | -1.24% | $108.90 | $106.50 | 1.09M |
| Sep 25, 2026 | $110.52 | +0.15% | $110.61 | $109.33 | 1.19M |
| Sep 24, 2026 | $110.35 | +0.88% | $110.60 | $109.39 | 1.05M |
| Sep 23, 2026 | $109.39 | -0.97% | $110.66 | $109.31 | 765.0K |
Page 1 of 2