BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bhp.com/investor-centre
Current Period Close
$81.82
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$84.84
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.02 (-3.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $81.82 | - | - | - |
| Oct 28, 2026 | $82.22 | Sep 30, 2026 | $84.84 | -3.09% |
| Oct 27, 2026 | $82.60 | Sep 29, 2026 | $84.82 | -2.62% |
| Oct 26, 2026 | $79.13 | Sep 28, 2026 | $84.58 | -6.44% |
| Oct 23, 2026 | $77.85 | Sep 25, 2026 | $84.97 | -8.38% |
| Oct 22, 2026 | $77.58 | Sep 24, 2026 | $85.09 | -8.83% |
| Oct 21, 2026 | $80.82 | Sep 23, 2026 | $84.95 | -4.86% |
| Oct 20, 2026 | $81.87 | Sep 22, 2026 | $87.83 | -6.79% |
| Oct 19, 2026 | $83.22 | Sep 21, 2026 | $86.09 | -3.33% |
| Oct 16, 2026 | $83.29 | Sep 18, 2026 | $86.27 | -3.45% |
| Oct 15, 2026 | $82.90 | Sep 17, 2026 | $86.56 | -4.23% |
| Oct 14, 2026 | $83.26 | Sep 16, 2026 | $84.14 | -1.05% |
| Oct 13, 2026 | $84.95 | Sep 15, 2026 | $84.77 | +0.21% |
| Oct 12, 2026 | $86.72 | Sep 14, 2026 | $84.74 | +2.34% |
| Oct 09, 2026 | $86.74 | Sep 11, 2026 | $87.15 | -0.47% |
Page 1 of 2