BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bhp.com/investor-centre
Current Period Close
$79.16
May 03, 2026 - Oct 30, 2026
Previous Period Close
$79.06
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.10 (+0.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $79.16 | - | - | - |
| Oct 29, 2026 | $81.82 | - | - | - |
| Oct 28, 2026 | $82.22 | May 01, 2026 | $79.06 | +4.00% |
| Oct 27, 2026 | $82.60 | Apr 30, 2026 | $79.30 | +4.16% |
| Oct 26, 2026 | $79.13 | Apr 29, 2026 | $77.06 | +2.69% |
| Oct 23, 2026 | $77.85 | Apr 28, 2026 | $78.12 | -0.35% |
| Oct 22, 2026 | $77.58 | Apr 27, 2026 | $79.84 | -2.83% |
| Oct 21, 2026 | $80.82 | Apr 24, 2026 | $79.82 | +1.25% |
| Oct 20, 2026 | $81.87 | Apr 23, 2026 | $79.84 | +2.54% |
| Oct 19, 2026 | $83.22 | Apr 22, 2026 | $80.56 | +3.30% |
| Oct 16, 2026 | $83.29 | Apr 21, 2026 | $77.69 | +7.21% |
| Oct 15, 2026 | $82.90 | Apr 20, 2026 | $79.59 | +4.16% |
| Oct 14, 2026 | $83.26 | Apr 17, 2026 | $80.45 | +3.49% |
| Oct 13, 2026 | $84.95 | Apr 16, 2026 | $79.47 | +6.90% |
| Oct 12, 2026 | $86.72 | Apr 15, 2026 | $79.47 | +9.12% |
Page 1 of 9