stockNYSE: BHP • 7 Days Updates
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:bhp.com/investor-centre
Price & Performance Trajectory
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE: BHP
Latest Close
$82.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHP session performance
✓ Latest Close USD
$82.22
Latest session close
+$1.4vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.7 / $76.97
Period range envelope
$5.73channel spread
Total Volume SHARES
20.65M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $82.22 | -0.46% | $82.39 | $81.00 | 1.88M |
| Oct 27, 2026 | $82.60 | +4.39% | $82.70 | $80.42 | 4.38M |
| Oct 26, 2026 | $79.13 | +1.64% | $79.42 | $78.06 | 3.38M |
| Oct 23, 2026 | $77.85 | +0.35% | $78.21 | $76.97 | 2.65M |
| Oct 22, 2026 | $77.58 | -4.01% | $78.67 | $77.42 | 4.34M |
| Oct 21, 2026 | $80.82 | -1.28% | $81.95 | $79.79 | 4.02M |