stockNYSE: BHP • 3 Months Updates
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:bhp.com/investor-centre
Price & Performance Trajectory
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE: BHP
Latest Close
$82.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHP session performance
✓ Latest Close USD
$82.90
Latest session close
+$2.41vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.71 / $79.89
Period range envelope
$18.82channel spread
Total Volume SHARES
165.12M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $82.90 | -0.43% | $83.07 | $80.60 | 2.79M |
| Oct 14, 2026 | $83.26 | -1.99% | $84.20 | $82.56 | 2.79M |
| Oct 13, 2026 | $84.95 | -2.04% | $86.01 | $84.42 | 2.11M |
| Oct 12, 2026 | $86.72 | -0.02% | $87.20 | $86.39 | 1.34M |
| Oct 09, 2026 | $86.74 | +2.25% | $86.74 | $85.23 | 2.65M |
| Oct 08, 2026 | $84.83 | -0.46% | $85.16 | $83.88 | 2.15M |
| Oct 07, 2026 | $85.22 | -2.05% | $85.47 | $84.57 | 2.88M |
| Oct 06, 2026 | $87.00 | +0.20% | $87.51 | $86.02 | 2.49M |
| Oct 05, 2026 | $86.83 | +0.88% | $87.37 | $85.56 | 2.60M |
| Oct 02, 2026 | $86.07 | +1.68% | $86.46 | $84.56 | 3.20M |
| Oct 01, 2026 | $84.65 | -0.22% | $84.73 | $83.30 | 3.55M |
| Sep 30, 2026 | $84.84 | +0.02% | $87.87 | $84.84 | 5.69M |
| Sep 29, 2026 | $84.82 | +0.28% | $85.58 | $84.33 | 2.31M |
| Sep 28, 2026 | $84.58 | -0.46% | $84.95 | $82.93 | 2.47M |
| Sep 25, 2026 | $84.97 | -0.14% | $85.29 | $84.21 | 2.96M |
Page 1 of 5