stockNYSE: BHP • 12 Months Updates
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:bhp.com/investor-centre
Price & Performance Trajectory
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE: BHP
Latest Close
$82.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHP session performance
✓ Latest Close USD
$82.06
Latest session close
+$25.74vs period start
Period Return % % GAIN
+45.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.71 / $52.18
Period range envelope
$46.53channel spread
Total Volume SHARES
785.72M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $82.06 | +1.16% | $82.50 | $81.50 | 1.88M |
| Nov 10, 2026 | $81.12 | -2.10% | $82.24 | $80.65 | 2.31M |
| Nov 09, 2026 | $82.86 | +3.72% | $83.37 | $81.91 | 2.87M |
| Nov 06, 2026 | $79.89 | +1.67% | $80.52 | $78.68 | 2.77M |
| Nov 05, 2026 | $78.58 | -1.95% | $82.19 | $77.84 | 6.95M |
| Nov 04, 2026 | $80.14 | +2.57% | $80.50 | $79.00 | 2.91M |
| Nov 03, 2026 | $78.13 | -2.42% | $79.67 | $77.97 | 3.34M |
| Nov 02, 2026 | $80.07 | +1.15% | $81.15 | $79.84 | 2.94M |
| Oct 30, 2026 | $79.16 | -3.25% | $79.79 | $78.57 | 3.28M |
| Oct 29, 2026 | $81.82 | -0.49% | $81.89 | $80.27 | 4.26M |
| Oct 28, 2026 | $82.22 | -0.46% | $82.39 | $81.00 | 1.88M |
| Oct 27, 2026 | $82.60 | +4.39% | $82.70 | $80.42 | 4.38M |
| Oct 26, 2026 | $79.13 | +1.64% | $79.42 | $78.06 | 3.38M |
| Oct 23, 2026 | $77.85 | +0.35% | $78.21 | $76.97 | 2.65M |
| Oct 22, 2026 | $77.58 | -4.01% | $78.67 | $77.42 | 4.34M |
Page 1 of 17