stockNYSE: BHP • 28 Days Updates
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
BHP Group (BHP) is a leading global mining and resource company, listed on NYSE Stocks. Shares last closed at $79.16, moving +1.68% over the past week and -8.03% across 28 days. Longer term, the stock is -5.20% over 3 months, +1.66% over 6 months and +38.29% over 12 months. Peer companies FRT (Federal Realty Investment Trust) (+3.28%), CVE (Cenovus Energy) (+0.76%), CSQR (Csquare) (-23.66%), BWXT (BWX Technologies) (-3.08%) and CAG (ConAgra Brands) (+9.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:bhp.com/investor-centre
Price & Performance Trajectory
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE: BHP
Latest Close
$79.16
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHP session performance
✓ Latest Close USD
$79.16
Latest session close
$-6.91vs period start
Period Return % % GAIN
-8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.51 / $76.97
Period range envelope
$10.54channel spread
Total Volume SHARES
61.33M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.16 | -3.25% | $79.79 | $78.57 | 3.28M |
| Oct 29, 2026 | $81.82 | -0.49% | $81.89 | $80.27 | 4.26M |
| Oct 28, 2026 | $82.22 | -0.46% | $82.39 | $81.00 | 1.88M |
| Oct 27, 2026 | $82.60 | +4.39% | $82.70 | $80.42 | 4.38M |
| Oct 26, 2026 | $79.13 | +1.64% | $79.42 | $78.06 | 3.38M |
| Oct 23, 2026 | $77.85 | +0.35% | $78.21 | $76.97 | 2.65M |
| Oct 22, 2026 | $77.58 | -4.01% | $78.67 | $77.42 | 4.34M |
| Oct 21, 2026 | $80.82 | -1.28% | $81.95 | $79.79 | 4.02M |
| Oct 20, 2026 | $81.87 | -1.62% | $82.41 | $80.50 | 2.88M |
| Oct 19, 2026 | $83.22 | -0.08% | $83.23 | $82.21 | 2.33M |
| Oct 16, 2026 | $83.29 | +0.47% | $85.00 | $82.80 | 2.91M |
| Oct 15, 2026 | $82.90 | -0.43% | $83.07 | $80.60 | 2.79M |
| Oct 14, 2026 | $83.26 | -1.99% | $84.20 | $82.56 | 2.79M |
| Oct 13, 2026 | $84.95 | -2.04% | $86.01 | $84.42 | 2.11M |
| Oct 12, 2026 | $86.72 | -0.02% | $87.20 | $86.39 | 1.34M |
Page 1 of 2