stockNYSE: CAG • 28 Days Updates
ConAgra Brands Inc. (CAG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ConAgra Brands (CAG) is a food manufacturer and distributor operating within NYSE Stocks, producing packaged staples and condiments for consumers and foodservice. Shares closed at $13.57, moving +2.80% over the past week and -7.69% across 28 days. The stock moved -1.88% over 3 months, -6.48% over 6 months and -27.47% over 12 months. Fellow consumer staples makers KHC (The Kraft Heinz) (-7.83%), KO (The Coca-Cola) (-0.07%), GIS (General Mills) (-9.37%), MNST (Monster Beverage) (+1.30%) and PEP (PepsiCo) (-6.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$13.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$13.57
Latest session close
$-1.13vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $12.88
Period range envelope
$2.47channel spread
Total Volume SHARES
305.24M
Period turnover
Avg: 15.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.57 | +2.42% | $13.63 | $13.19 | 17.96M |
| Oct 07, 2026 | $13.25 | -1.49% | $13.61 | $13.19 | 15.02M |
| Oct 06, 2026 | $13.45 | +1.97% | $13.69 | $13.19 | 14.38M |
| Oct 05, 2026 | $13.19 | -1.27% | $13.45 | $13.08 | 15.43M |
| Oct 02, 2026 | $13.36 | +1.21% | $13.50 | $13.06 | 19.87M |
| Oct 01, 2026 | $13.20 | -1.79% | $13.34 | $12.88 | 27.19M |
| Sep 30, 2026 | $13.44 | -4.88% | $14.31 | $13.27 | 37.44M |
| Sep 29, 2026 | $14.13 | -0.21% | $14.24 | $13.94 | 14.34M |
| Sep 28, 2026 | $14.16 | -1.12% | $14.46 | $14.09 | 14.64M |
| Sep 25, 2026 | $14.32 | -2.39% | $14.69 | $14.22 | 9.26M |
| Sep 23, 2026 | $14.78 | +0.00% | $14.93 | $14.51 | 12.69M |
| Sep 22, 2026 | $14.78 | -0.54% | $15.04 | $14.72 | 7.65M |
| Sep 21, 2026 | $14.86 | -1.78% | $15.21 | $14.78 | 8.83M |
| Sep 18, 2026 | $15.13 | -0.33% | $15.25 | $14.96 | 22.69M |
| Sep 17, 2026 | $15.18 | +0.00% | $15.35 | $15.14 | 7.54M |
Page 1 of 2