stockNYSE: CAG • 3 Months Updates
ConAgra Brands Inc. (CAG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
ConAgra Brands Inc. (CAG) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$15.24
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$15.24
Latest session close
+$0.47vs period start
Period Return % % GAIN
+3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $12.88
Period range envelope
$3.86channel spread
Total Volume SHARES
724.68M
Period turnover
Avg: 11.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.24 | -1.74% | $15.32 | $14.77 | 9.65M |
| Nov 05, 2026 | $15.51 | +2.75% | $15.54 | $15.07 | 12.32M |
| Nov 04, 2026 | $15.27 | +5.97% | $15.47 | $14.78 | 15.57M |
| Nov 03, 2026 | $14.41 | -2.57% | $14.65 | $14.38 | 10.57M |
| Nov 02, 2026 | $14.79 | +1.51% | $14.82 | $14.29 | 14.34M |
| Oct 30, 2026 | $14.57 | +3.41% | $14.60 | $14.27 | 6.47M |
| Oct 29, 2026 | $14.09 | +1.22% | $14.17 | $13.83 | 8.68M |
| Oct 28, 2026 | $13.92 | -2.25% | $14.14 | $13.80 | 6.75M |
| Oct 27, 2026 | $14.24 | -2.33% | $14.51 | $14.12 | 7.20M |
| Oct 26, 2026 | $14.58 | -1.88% | $14.83 | $14.37 | 9.79M |
| Oct 23, 2026 | $14.86 | -1.39% | $15.15 | $14.77 | 9.42M |
| Oct 22, 2026 | $15.07 | +7.34% | $15.15 | $14.15 | 15.84M |
| Oct 21, 2026 | $14.04 | -2.77% | $14.38 | $13.94 | 7.10M |
| Oct 20, 2026 | $14.44 | +2.92% | $14.47 | $14.12 | 8.25M |
| Oct 19, 2026 | $14.03 | -3.04% | $14.32 | $13.94 | 6.80M |
Page 1 of 5