stockNYSE: CAG • 6 Months Updates
ConAgra Brands Inc. (CAG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
ConAgra Brands Inc. (CAG) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$13.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$13.70
Latest session close
$-1vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $12.53
Period range envelope
$4.21channel spread
Total Volume SHARES
1.88B
Period turnover
Avg: 15.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.70 | +0.15% | $13.97 | $13.56 | 8.06M |
| Oct 12, 2026 | $13.68 | +1.41% | $13.72 | $13.45 | 8.96M |
| Oct 09, 2026 | $13.49 | -0.59% | $13.55 | $13.34 | 9.14M |
| Oct 08, 2026 | $13.57 | +2.42% | $13.63 | $13.19 | 18.23M |
| Oct 07, 2026 | $13.25 | -1.49% | $13.61 | $13.19 | 15.02M |
| Oct 06, 2026 | $13.45 | +1.97% | $13.69 | $13.19 | 14.38M |
| Oct 05, 2026 | $13.19 | -1.27% | $13.45 | $13.08 | 15.43M |
| Oct 02, 2026 | $13.36 | +1.21% | $13.50 | $13.06 | 19.87M |
| Oct 01, 2026 | $13.20 | -1.79% | $13.34 | $12.88 | 27.19M |
| Sep 30, 2026 | $13.44 | -4.88% | $14.31 | $13.27 | 37.44M |
| Sep 29, 2026 | $14.13 | -0.21% | $14.24 | $13.94 | 14.34M |
| Sep 28, 2026 | $14.16 | -1.12% | $14.46 | $14.09 | 14.64M |
| Sep 25, 2026 | $14.32 | -2.39% | $14.69 | $14.22 | 9.26M |
| Sep 23, 2026 | $14.78 | +0.00% | $14.93 | $14.51 | 12.69M |
| Sep 22, 2026 | $14.78 | -0.54% | $15.04 | $14.72 | 7.65M |
Page 1 of 9