ConAgra Brands Inc. (CAG)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:conagrabrands.com/investor-relations
Current Period Close
$14.03
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$14.67
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.64 (-4.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $14.03 | - | - | - |
| Oct 16, 2026 | $14.47 | Apr 21, 2026 | $14.67 | -1.36% |
| Oct 15, 2026 | $14.18 | Apr 20, 2026 | $14.84 | -4.45% |
| Oct 14, 2026 | $13.84 | Apr 17, 2026 | $14.86 | -6.86% |
| Oct 13, 2026 | $13.70 | Apr 16, 2026 | $14.70 | -6.80% |
| Oct 12, 2026 | $13.68 | Apr 15, 2026 | $14.09 | -2.91% |
| Oct 09, 2026 | $13.49 | Apr 14, 2026 | $14.28 | -5.53% |
| Oct 08, 2026 | $13.57 | Apr 13, 2026 | $14.51 | -6.48% |
| Oct 07, 2026 | $13.25 | Apr 10, 2026 | $15.18 | -12.71% |
| Oct 06, 2026 | $13.45 | Apr 09, 2026 | $15.55 | -13.50% |
| Oct 05, 2026 | $13.19 | Apr 08, 2026 | $15.58 | -15.34% |
| Oct 02, 2026 | $13.36 | Apr 07, 2026 | $15.49 | -13.75% |
| Oct 01, 2026 | $13.20 | Apr 06, 2026 | $15.78 | -16.35% |
| Sep 30, 2026 | $13.44 | Apr 02, 2026 | $15.72 | -14.50% |
| Sep 29, 2026 | $14.13 | Apr 01, 2026 | $15.52 | -8.96% |
Page 1 of 9