ConAgra Brands Inc. (CAG)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:conagrabrands.com/investor-relations
Current Period Close
$15.19
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$14.93
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.26 (+1.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $15.19 | - | - | - |
| Nov 09, 2026 | $15.29 | Aug 11, 2026 | $14.93 | +2.41% |
| Nov 06, 2026 | $15.24 | Aug 10, 2026 | $14.77 | +3.18% |
| Nov 05, 2026 | $15.51 | Aug 07, 2026 | $15.11 | +2.65% |
| Nov 04, 2026 | $15.27 | Aug 06, 2026 | $14.85 | +2.83% |
| Nov 03, 2026 | $14.41 | Aug 05, 2026 | $15.01 | -4.00% |
| Nov 02, 2026 | $14.79 | Aug 04, 2026 | $15.00 | -1.40% |
| Oct 30, 2026 | $14.57 | Aug 03, 2026 | $14.91 | -2.28% |
| Oct 29, 2026 | $14.09 | Jul 31, 2026 | $14.51 | -2.89% |
| Oct 28, 2026 | $13.92 | Jul 30, 2026 | $15.03 | -7.39% |
| Oct 27, 2026 | $14.24 | Jul 29, 2026 | $15.50 | -8.13% |
| Oct 26, 2026 | $14.58 | Jul 28, 2026 | $15.43 | -5.51% |
| Oct 23, 2026 | $14.86 | Jul 27, 2026 | $15.24 | -2.49% |
| Oct 22, 2026 | $15.07 | Jul 24, 2026 | $14.77 | +2.03% |
| Oct 21, 2026 | $14.04 | Jul 23, 2026 | $14.37 | -2.30% |
Page 1 of 5