stockNYSE: CAG • 7 Days Updates
ConAgra Brands Inc. (CAG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
ConAgra Brands Inc. (CAG) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$14.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$14.36
Latest session close
+$0.79vs period start
Period Return % % GAIN
+5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.7 / $13.19
Period range envelope
$1.51channel spread
Total Volume SHARES
62.93M
Period turnover
Avg: 10.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.36 | +3.72% | $14.70 | $14.15 | 6.42M |
| Oct 14, 2026 | $13.84 | +1.02% | $13.91 | $13.61 | 12.11M |
| Oct 13, 2026 | $13.70 | +0.15% | $13.97 | $13.56 | 8.06M |
| Oct 12, 2026 | $13.68 | +1.41% | $13.72 | $13.45 | 8.96M |
| Oct 09, 2026 | $13.49 | -0.59% | $13.55 | $13.34 | 9.14M |
| Oct 08, 2026 | $13.57 | +2.42% | $13.63 | $13.19 | 18.23M |