stockNYSE: CAG • 12 Months Updates
ConAgra Brands Inc. (CAG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
ConAgra Brands Inc. (CAG) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$14.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$14.86
Latest session close
$-3.61vs period start
Period Return % % GAIN
-19.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.32 / $12.53
Period range envelope
$7.79channel spread
Total Volume SHARES
3.49B
Period turnover
Avg: 13.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.86 | -1.39% | $15.14 | $14.77 | 9.42M |
| Oct 22, 2026 | $15.07 | +7.34% | $15.15 | $14.15 | 15.83M |
| Oct 21, 2026 | $14.04 | -2.77% | $14.38 | $13.94 | 7.10M |
| Oct 20, 2026 | $14.44 | +2.92% | $14.47 | $14.12 | 8.25M |
| Oct 19, 2026 | $14.03 | -3.04% | $14.32 | $13.94 | 6.80M |
| Oct 16, 2026 | $14.47 | +2.05% | $14.49 | $14.19 | 9.27M |
| Oct 15, 2026 | $14.18 | +2.46% | $14.70 | $14.15 | 11.84M |
| Oct 14, 2026 | $13.84 | +1.02% | $13.91 | $13.61 | 12.11M |
| Oct 13, 2026 | $13.70 | +0.15% | $13.97 | $13.56 | 8.06M |
| Oct 12, 2026 | $13.68 | +1.41% | $13.72 | $13.45 | 8.96M |
| Oct 09, 2026 | $13.49 | -0.59% | $13.55 | $13.34 | 9.14M |
| Oct 08, 2026 | $13.57 | +2.42% | $13.63 | $13.19 | 18.23M |
| Oct 07, 2026 | $13.25 | -1.49% | $13.61 | $13.19 | 15.02M |
| Oct 06, 2026 | $13.45 | +1.97% | $13.69 | $13.19 | 14.38M |
| Oct 05, 2026 | $13.19 | -1.27% | $13.45 | $13.08 | 15.43M |
Page 1 of 17