stockNYSE: CAG • 28 Days Updates
ConAgra Brands Inc. (CAG)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
ConAgra Brands (CAG) is a food manufacturer and distributor operating within NYSE Stocks, producing packaged staples and condiments for consumers and foodservice. Shares closed at $14.47, moving +7.26% over the past week and -4.36% across 28 days. The stock moved -1.16% over 3 months, -2.49% over 6 months and -20.80% over 12 months. Fellow consumer staples makers KHC (The Kraft Heinz) (-3.07%), KO (The Coca-Cola) (+6.40%), GIS (General Mills) (-8.78%), MNST (Monster Beverage) (+2.28%) and PEP (PepsiCo) (+1.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:conagrabrands.com/investor-relations
Price & Performance Trajectory
ConAgra Brands Inc.NYSE: CAG
Latest Close
$14.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAG session performance
✓ Latest Close USD
$14.47
Latest session close
$-0.66vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $12.88
Period range envelope
$2.37channel spread
Total Volume SHARES
296.96M
Period turnover
Avg: 14.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.47 | +2.05% | $14.49 | $14.19 | 9.17M |
| Oct 15, 2026 | $14.18 | +2.46% | $14.70 | $14.15 | 11.84M |
| Oct 14, 2026 | $13.84 | +1.02% | $13.91 | $13.61 | 12.11M |
| Oct 13, 2026 | $13.70 | +0.15% | $13.97 | $13.56 | 8.06M |
| Oct 12, 2026 | $13.68 | +1.41% | $13.72 | $13.45 | 8.96M |
| Oct 09, 2026 | $13.49 | -0.59% | $13.55 | $13.34 | 9.14M |
| Oct 08, 2026 | $13.57 | +2.42% | $13.63 | $13.19 | 18.23M |
| Oct 07, 2026 | $13.25 | -1.49% | $13.61 | $13.19 | 15.02M |
| Oct 06, 2026 | $13.45 | +1.97% | $13.69 | $13.19 | 14.38M |
| Oct 05, 2026 | $13.19 | -1.27% | $13.45 | $13.08 | 15.43M |
| Oct 02, 2026 | $13.36 | +1.21% | $13.50 | $13.06 | 19.87M |
| Oct 01, 2026 | $13.20 | -1.79% | $13.34 | $12.88 | 27.19M |
| Sep 30, 2026 | $13.44 | -4.88% | $14.31 | $13.27 | 37.44M |
| Sep 29, 2026 | $14.13 | -0.21% | $14.24 | $13.94 | 14.34M |
| Sep 28, 2026 | $14.16 | -1.12% | $14.46 | $14.09 | 14.64M |
Page 1 of 2