stockNYSE: CNQ • 7 Days Updates
Canadian Natural Resources Limited (CNQ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cnrl.com/investors/investor-relations
Price & Performance Trajectory
Canadian Natural Resources LimitedNYSE: CNQ
Latest Close
$51.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNQ session performance
✓ Latest Close USD
$51.82
Latest session close
+$2.77vs period start
Period Return % % GAIN
+5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.57 / $48.19
Period range envelope
$4.38channel spread
Total Volume SHARES
23.84M
Period turnover
Avg: 4.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $51.82 | -0.61% | $52.57 | $51.67 | 5.82M |
| Oct 13, 2026 | $52.14 | +3.25% | $52.24 | $50.56 | 5.45M |
| Oct 12, 2026 | $50.50 | +1.71% | $50.73 | $50.18 | 2.29M |
| Oct 09, 2026 | $49.65 | +1.22% | $49.93 | $48.87 | 3.88M |
| Oct 08, 2026 | $49.05 | +3.26% | $49.18 | $48.19 | 6.41M |