stockNYSE: CNQ • 3 Months Updates
Canadian Natural Resources Limited (CNQ) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:cnrl.com/investors/investor-relations
Price & Performance Trajectory
Canadian Natural Resources LimitedNYSE: CNQ
Latest Close
$51.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNQ session performance
✓ Latest Close USD
$51.82
Latest session close
+$7.93vs period start
Period Return % % GAIN
+18.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.57 / $43.11
Period range envelope
$9.46channel spread
Total Volume SHARES
394.51M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $51.82 | -0.61% | $52.57 | $51.67 | 5.82M |
| Oct 13, 2026 | $52.14 | +3.25% | $52.24 | $50.56 | 5.45M |
| Oct 12, 2026 | $50.50 | +1.71% | $50.73 | $50.18 | 2.29M |
| Oct 09, 2026 | $49.65 | +1.22% | $49.93 | $48.87 | 3.88M |
| Oct 08, 2026 | $49.05 | +3.26% | $49.18 | $48.19 | 6.41M |
| Oct 07, 2026 | $47.50 | -1.25% | $48.79 | $47.25 | 4.40M |
| Oct 06, 2026 | $48.10 | -0.43% | $48.44 | $47.44 | 4.08M |
| Oct 05, 2026 | $48.31 | -0.27% | $48.74 | $47.33 | 7.99M |
| Oct 02, 2026 | $48.44 | +1.36% | $48.58 | $47.18 | 4.60M |
| Oct 01, 2026 | $47.79 | +1.53% | $48.06 | $46.82 | 5.19M |
| Sep 30, 2026 | $47.07 | -0.21% | $47.88 | $47.02 | 4.38M |
| Sep 29, 2026 | $47.17 | -0.80% | $47.47 | $46.58 | 4.57M |
| Sep 28, 2026 | $47.55 | +0.30% | $48.28 | $47.52 | 6.01M |
| Sep 25, 2026 | $47.41 | -1.08% | $47.75 | $46.99 | 4.75M |
| Sep 24, 2026 | $47.93 | +0.61% | $48.63 | $47.93 | 6.34M |
Page 1 of 5