stockNYSE: CNQ • 6 Months Updates
Canadian Natural Resources Limited (CNQ) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:cnrl.com/investors/investor-relations
Price & Performance Trajectory
Canadian Natural Resources LimitedNYSE: CNQ
Latest Close
$55.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNQ session performance
✓ Latest Close USD
$55.11
Latest session close
+$7.9vs period start
Period Return % % GAIN
+16.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.5 / $38.83
Period range envelope
$16.67channel spread
Total Volume SHARES
912.62M
Period turnover
Avg: 7.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $55.11 | +0.09% | $55.29 | $54.28 | 3.72M |
| Oct 23, 2026 | $55.06 | +2.11% | $55.50 | $54.25 | 6.52M |
| Oct 22, 2026 | $53.92 | -0.59% | $55.28 | $53.08 | 6.43M |
| Oct 21, 2026 | $54.24 | +0.11% | $54.93 | $53.74 | 5.90M |
| Oct 20, 2026 | $54.18 | +0.11% | $55.13 | $53.26 | 5.35M |
| Oct 19, 2026 | $54.12 | +0.59% | $54.37 | $53.39 | 4.49M |
| Oct 16, 2026 | $53.80 | +3.56% | $53.90 | $52.35 | 8.47M |
| Oct 15, 2026 | $51.95 | +0.25% | $52.46 | $51.63 | 4.62M |
| Oct 14, 2026 | $51.82 | -0.61% | $52.57 | $51.67 | 6.18M |
| Oct 13, 2026 | $52.14 | +3.25% | $52.24 | $50.55 | 6.09M |
| Oct 12, 2026 | $50.50 | +1.71% | $50.73 | $50.18 | 2.29M |
| Oct 09, 2026 | $49.65 | +1.22% | $49.93 | $48.87 | 3.88M |
| Oct 08, 2026 | $49.05 | +3.26% | $49.18 | $48.19 | 6.41M |
| Oct 07, 2026 | $47.50 | -1.25% | $48.79 | $47.25 | 4.40M |
| Oct 06, 2026 | $48.10 | -0.43% | $48.44 | $47.44 | 4.08M |
Page 1 of 9