stockNYSE: CMSA • 28 Days Updates
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078NYSE: CMSA
Latest Close
$19.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMSA session performance
✓ Latest Close USD
$19.14
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.62 / $18.61
Period range envelope
$1.01channel spread
Total Volume SHARES
275.6K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.14 | +0.58% | $19.16 | $18.90 | 24.4K |
| Oct 08, 2026 | $19.03 | +0.16% | $19.10 | $18.82 | 19.0K |
| Oct 07, 2026 | $19.00 | -1.66% | $19.26 | $18.85 | 31.9K |
| Oct 06, 2026 | $19.32 | -0.82% | $19.50 | $19.27 | 13.9K |
| Oct 05, 2026 | $19.48 | +0.26% | $19.50 | $19.33 | 39.3K |
| Oct 02, 2026 | $19.43 | +0.36% | $19.62 | $19.37 | 34.3K |
| Oct 01, 2026 | $19.36 | +1.63% | $19.41 | $18.83 | 23.9K |
| Sep 30, 2026 | $19.05 | +0.63% | $19.11 | $18.61 | 43.1K |
| Sep 29, 2026 | $18.93 | -1.17% | $19.17 | $18.88 | 27.0K |
| Sep 28, 2026 | $19.16 | -0.48% | $19.29 | $19.09 | 18.8K |