stockNYSE: CMSA • 7 Days Updates
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078NYSE: CMSA
Latest Close
$19.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMSA session performance
✓ Latest Close USD
$19.03
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.62 / $18.82
Period range envelope
$0.80channel spread
Total Volume SHARES
162.3K
Period turnover
Avg: 27.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.03 | +0.16% | $19.10 | $18.82 | 19.0K |
| Oct 07, 2026 | $19.00 | -1.66% | $19.26 | $18.85 | 31.9K |
| Oct 06, 2026 | $19.32 | -0.82% | $19.50 | $19.27 | 13.9K |
| Oct 05, 2026 | $19.48 | +0.26% | $19.50 | $19.33 | 39.3K |
| Oct 02, 2026 | $19.43 | +0.36% | $19.62 | $19.37 | 34.3K |
| Oct 01, 2026 | $19.36 | +1.63% | $19.41 | $18.83 | 23.9K |