stockNASDAQ: CLMT • 28 Days Updates
Calumet Inc. (CLMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calumet.com
Price & Performance Trajectory
Calumet Inc.NASDAQ: CLMT
Latest Close
$56.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLMT session performance
✓ Latest Close USD
$56.42
Latest session close
$-0.38vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.87 / $51.33
Period range envelope
$8.54channel spread
Total Volume SHARES
27.70M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.42 | -2.30% | $58.11 | $55.64 | 1.00M |
| Oct 08, 2026 | $57.75 | +2.59% | $58.23 | $56.87 | 1.39M |
| Oct 07, 2026 | $56.29 | +0.14% | $56.87 | $56.05 | 949.2K |
| Oct 06, 2026 | $56.21 | +0.32% | $56.93 | $55.48 | 845.9K |
| Oct 05, 2026 | $56.03 | +1.36% | $56.43 | $54.59 | 1.26M |
| Oct 02, 2026 | $55.28 | +2.90% | $56.34 | $52.32 | 1.52M |
| Sep 30, 2026 | $53.22 | -0.03% | $54.48 | $52.99 | 468.5K |
| Sep 29, 2026 | $53.23 | +1.18% | $53.47 | $51.33 | 858.8K |
| Sep 28, 2026 | $52.61 | -1.94% | $53.98 | $51.93 | 1.34M |
| Sep 25, 2026 | $53.65 | -0.37% | $53.85 | $52.24 | 1.65M |
| Sep 24, 2026 | $53.85 | -0.97% | $55.58 | $53.24 | 1.30M |
| Sep 23, 2026 | $54.38 | -3.62% | $57.16 | $51.92 | 2.21M |
| Sep 22, 2026 | $56.42 | -2.93% | $58.31 | $55.54 | 1.66M |
| Sep 21, 2026 | $58.12 | -1.49% | $59.87 | $56.90 | 1.55M |
| Sep 18, 2026 | $59.00 | -0.08% | $59.67 | $58.54 | 2.68M |
Page 1 of 2