stockNASDAQ: CLMT • 7 Days Updates
Calumet Inc. (CLMT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:calumet.com
Price & Performance Trajectory
Calumet Inc.NASDAQ: CLMT
Latest Close
$56.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLMT session performance
✓ Latest Close USD
$56.42
Latest session close
+$1.14vs period start
Period Return % % GAIN
+2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.23 / $52.32
Period range envelope
$5.91channel spread
Total Volume SHARES
6.97M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.42 | -2.30% | $58.11 | $55.64 | 1.00M |
| Oct 08, 2026 | $57.75 | +2.59% | $58.23 | $56.87 | 1.39M |
| Oct 07, 2026 | $56.29 | +0.14% | $56.87 | $56.05 | 949.2K |
| Oct 06, 2026 | $56.21 | +0.32% | $56.93 | $55.48 | 845.9K |
| Oct 05, 2026 | $56.03 | +1.36% | $56.43 | $54.59 | 1.26M |
| Oct 02, 2026 | $55.28 | +2.90% | $56.34 | $52.32 | 1.52M |