stockNYSE: CRC • 28 Days Updates
California Resources Corporation (CRC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
California Resources Corporation (CRC) is an independent energy producer trading on NYSE Stocks. Shares last closed at $53.05, moving +1.18% over the past week and -5.69% over 28 days. Performance over longer horizons shows +1.11% for 3 months, -18.82% for 6 months and -0.58% for 12 months. Other stocks worth tracking include DAL (Delta Air Lines) (+4.98%), TFC (Truist Financial) (-8.25%), VNT (Vontier) (+3.01%), CLBR (Colombier Acquisition . III) (-0.20%) and BNL (Broadstone Net Lease) (-11.15%).
Investor Relations:crc.com
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$53.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$53.05
Latest session close
$-3.2vs period start
Period Return % % GAIN
-5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.01 / $50.82
Period range envelope
$7.19channel spread
Total Volume SHARES
17.11M
Period turnover
Avg: 855.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.05 | +1.90% | $53.21 | $52.52 | 905.6K |
| Oct 07, 2026 | $52.06 | -0.78% | $53.27 | $51.34 | 573.8K |
| Oct 06, 2026 | $52.47 | -1.02% | $53.11 | $52.33 | 597.0K |
| Oct 05, 2026 | $53.01 | +1.11% | $53.69 | $51.55 | 736.1K |
| Oct 02, 2026 | $52.43 | +1.49% | $52.67 | $51.24 | 672.3K |
| Sep 30, 2026 | $51.70 | +1.19% | $52.04 | $51.36 | 143.8K |
| Sep 29, 2026 | $51.09 | -1.45% | $51.71 | $50.82 | 680.5K |
| Sep 28, 2026 | $51.84 | -1.28% | $53.18 | $51.68 | 609.4K |
| Sep 25, 2026 | $52.51 | +0.15% | $52.77 | $51.28 | 935.9K |
| Sep 24, 2026 | $52.43 | +0.63% | $53.27 | $51.99 | 1.05M |
| Sep 23, 2026 | $52.10 | +0.13% | $53.09 | $51.99 | 682.8K |
| Sep 22, 2026 | $52.03 | -1.38% | $53.69 | $51.79 | 998.4K |
| Sep 21, 2026 | $52.76 | -2.42% | $53.80 | $52.54 | 721.8K |
| Sep 18, 2026 | $54.07 | -0.64% | $55.41 | $54.00 | 1.85M |
| Sep 17, 2026 | $54.42 | -0.09% | $55.05 | $53.23 | 877.5K |
Page 1 of 2