stockNYSE: CRC • 7 Days Updates
California Resources Corporation (CRC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
California Resources Corporation (CRC) is a publicly traded company operating within the Energy sector.
Investor Relations:crc.com
Price & Performance Trajectory
California Resources CorporationNYSE: CRC
Latest Close
$54.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRC session performance
✓ Latest Close USD
$54.33
Latest session close
+$0.81vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.66 / $52.52
Period range envelope
$2.14channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 810.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.33 | +2.22% | $54.66 | $52.90 | 1.18M |
| Oct 15, 2026 | $53.15 | -1.63% | $54.16 | $52.52 | 863.7K |
| Oct 14, 2026 | $54.03 | -0.35% | $54.27 | $53.30 | 1.09M |
| Oct 13, 2026 | $54.22 | +1.31% | $54.42 | $53.18 | 471.8K |
| Oct 12, 2026 | $53.52 | +1.06% | $54.18 | $53.30 | 452.2K |