California Resources Corporation (CRC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:crc.com
Current Period Close
$54.33
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$53.05
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.28 (+2.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.33 | - | - | - |
| Oct 15, 2026 | $53.15 | Oct 08, 2026 | $53.05 | +0.19% |
| Oct 14, 2026 | $54.03 | Oct 07, 2026 | $52.06 | +3.78% |
| Oct 13, 2026 | $54.22 | Oct 06, 2026 | $52.47 | +3.34% |
| Oct 12, 2026 | $53.52 | Oct 05, 2026 | $53.01 | +0.96% |
| Oct 09, 2026 | $52.96 | Oct 02, 2026 | $52.43 | +1.01% |