California Resources Corporation (CRC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crc.com
Current Period Close
$54.33
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$62.74
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-8.41 (-13.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.33 | - | - | - |
| Oct 15, 2026 | $53.15 | Apr 17, 2026 | $62.74 | -15.29% |
| Oct 14, 2026 | $54.03 | Apr 16, 2026 | $66.87 | -19.20% |
| Oct 13, 2026 | $54.22 | Apr 15, 2026 | $64.93 | -16.49% |
| Oct 12, 2026 | $53.52 | Apr 14, 2026 | $63.70 | -15.98% |
| Oct 09, 2026 | $52.96 | Apr 13, 2026 | $65.35 | -18.96% |
| Oct 08, 2026 | $53.05 | Apr 10, 2026 | $66.55 | -20.29% |
| Oct 07, 2026 | $52.06 | Apr 09, 2026 | $66.00 | -21.12% |
| Oct 06, 2026 | $52.47 | Apr 08, 2026 | $66.41 | -20.99% |
| Oct 05, 2026 | $53.01 | Apr 07, 2026 | $68.55 | -22.67% |
| Oct 02, 2026 | $52.43 | Apr 06, 2026 | $67.71 | -22.57% |
| Sep 30, 2026 | $51.70 | Apr 02, 2026 | $67.72 | -23.66% |
| Sep 29, 2026 | $51.09 | Apr 01, 2026 | $66.03 | -22.63% |
| Sep 28, 2026 | $51.84 | Mar 31, 2026 | $69.22 | -25.11% |
| Sep 25, 2026 | $52.51 | Mar 30, 2026 | $68.89 | -23.78% |
Page 1 of 9