California Resources Corporation (CRC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crc.com
Current Period Close
$52.96
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$54.25
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.29 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $52.96 | - | - | - |
| Oct 21, 2026 | $53.54 | Jul 23, 2026 | $54.25 | -1.31% |
| Oct 20, 2026 | $54.27 | Jul 22, 2026 | $53.84 | +0.80% |
| Oct 19, 2026 | $54.38 | Jul 21, 2026 | $53.31 | +2.01% |
| Oct 16, 2026 | $54.33 | Jul 20, 2026 | $52.25 | +3.98% |
| Oct 15, 2026 | $53.15 | Jul 17, 2026 | $52.83 | +0.61% |
| Oct 14, 2026 | $54.03 | Jul 16, 2026 | $52.09 | +3.72% |
| Oct 13, 2026 | $54.22 | Jul 15, 2026 | $52.27 | +3.73% |
| Oct 12, 2026 | $53.52 | Jul 14, 2026 | $52.32 | +2.29% |
| Oct 09, 2026 | $52.96 | Jul 13, 2026 | $53.34 | -0.71% |
| Oct 08, 2026 | $53.05 | Jul 10, 2026 | $52.47 | +1.11% |
| Oct 07, 2026 | $52.06 | Jul 09, 2026 | $52.63 | -1.08% |
| Oct 06, 2026 | $52.47 | Jul 08, 2026 | $52.62 | -0.29% |
| Oct 05, 2026 | $53.01 | Jul 07, 2026 | $51.07 | +3.80% |
| Oct 02, 2026 | $52.43 | Jul 06, 2026 | $50.32 | +4.19% |
Page 1 of 5